Real Brazillian Money Material

Some Considerations When Buying Brazilian Real. Rates - With a current buy rate of $0.22 / BRL BRL, we offer the most competitive price on the web amongst other reputable dealers. Confidence - When buying currency, knowing the reputation of your seller is the best way to ensure a safe, secure transaction. See Article History. Real, monetary unit of Brazil. Each real (plural: reais) is divided into 100 centavos. The Central Bank of Brazil (Banco Central do Brasil) has the exclusive authority to issue banknotes and coins in Brazil. Coins are issued in denominations ranging from 1 centavo to 1 real. Banknotes are valued from 1 to 100 reais.

Real Brazilian Money Material For Sale

Office of Public Affairs

J&F Investimentos S.A. (J&F), a Brazil-based investment company that owns and controls companies involved in multiple industries, including the meat and agriculture industry, has agreed to pay a criminal monetary penalty of $256,497,026 to resolve the department’s investigation into violations of the Foreign Corrupt Practices Act (FCPA). The resolution arises out of J&F’s scheme to pay millions of dollars in bribes to government officials in Brazil in exchange for obtaining financing and other benefits for J&F and J&F-owned entities.

J&F pleaded guilty and entered into a cooperation plea agreement with the Criminal Division’s Fraud Section and the U.S. Attorney’s Office for the Eastern District of New York in connection with a criminal information filed today in the Eastern District of New York charging J&F with one count of conspiracy to violate the anti-bribery provisions of the FCPA.

“With today’s guilty plea, J&F has admitted to engaging in a long-running scheme to bribe corrupt officials in Brazil to obtain financing and other benefits for the company,” said Acting Assistant Attorney General Brian C. Rabbitt of the Justice Department’s Criminal Division. “As part of this scheme, executives at the very highest levels of the company used U.S. banks and real estate to pay tens of millions of dollars in bribes to corrupt government officials in Brazil in order to obtain hundreds of millions of dollars in financing for the company and its affiliates. Today’s resolution demonstrates the department’s continuing commitment to combating international corruption and holding companies accountable for violations of the FCPA.”

“Today’s resolution and guilty plea, including a $256 million fine, demonstrates our office’s full commitment to holding accountable those entities that seek to gain an improper advantage over competitors by bribing foreign officials and using the U.S. financial system to carry out the crimes,” said Acting U.S. Attorney Seth D. DuCharme for the Eastern District of New York. “Protecting the integrity of the financial system is a core priority of the Department of Justice.”

Real Brazillian Money Material

“No matter where it occurs, the FBI and our global partners are committed to diligently rooting out corruption which betrays public trust and threatens a fair economy,” said Special Agent in Charge James A. Dawson of the FBI Washington Field Office Criminal Division. “Today’s plea demonstrates the FBI’s commitment to combatting foreign corruption reaching the United States, and today’s actions send a strong message that we will not relent in our efforts to uphold the law and hold everyone accountable to play by the same, fair rules.”

According to admissions by J&F, between 2005 and 2017, the company conspired with others to violate the FCPA by paying bribes to government officials in Brazil in order to ensure that Brazilian state-owned and state-controlled banks would enter into debt and equity financing transactions with J&F and J&F-owned entities, as well as to obtain approval for a merger from a Brazilian state-owned and state-controlled pension fund.

Specifically, between 2005 and 2014, J&F engaged in a bribery scheme involving more than $148 million in corrupt payments that were promised and made to and for the benefit of high-level Brazilian government officials, including a then-high-ranking executive at Banco Nacional de Desenvolvimento Econômico e Social (BNDES), a Brazilian state-owned and state-controlled bank. In exchange for the bribe payments, J&F was able to obtain hundreds of millions of dollars in financing from BNDES. In addition, J&F paid bribes worth more than $4.6 million to and for the benefit of a high-ranking executive of Fundação Petrobras de Seguridade Social (Petros), a Brazilian state-controlled pension fund in exchange for obtaining Petros’s approval for a significant merger that benefited J&F. J&F also paid approximately $25 million in bribes to a high-ranking official in the legislative branch of the Brazilian government in order to secure hundreds of millions of dollars of financing from Caixa Econômica Federal (Caixa), a Brazilian state-owned and state-controlled bank.

Old Brazilian Money

In furtherance of the bribery scheme, among other things, J&F executives used New York-based bank accounts to facilitate the bribery scheme and to make corrupt payments, purchased and transferred a Manhattan apartment as a bribe, and met in the United States to discuss and further aspects of the illegal scheme.

As part of the plea agreement, for a three-year period, J&F agreed to continue to cooperate with the U.S. government in any ongoing or future criminal investigations concerning J&F, its executives, employees, or agents; enhance its compliance program; and report to the government on the implementation of its enhanced compliance program.

The department reached this resolution with J&F based on a number of factors, including the company’s failure to voluntarily disclose the conduct to the department and the nature, seriousness, and pervasiveness of the offense, which included executives at the highest levels of the company and the payment of tens of millions of dollars in bribes to high-level government officials in Brazil over a period of years. The criminal monetary penalty for J&F reflects a 10 percent reduction off the bottom of the U.S. Sentencing Guidelines fine range because J&F received partial credit for its remediation and cooperation with the department’s investigation.

In a related matter with the U.S. Securities and Exchange Commission (SEC) announced today, a J&F majority-owned subsidiary, JBS S.A., agreed to pay the SEC disgorgement and prejudgment interest totaling approximately $26,866,565.

J&F previously entered into a resolution with the Ministério Público Federal (Public Prosecutor’s Office) in Brazil relating to the same conduct that forms the basis of J&F’s plea agreement announced today. Pursuant to the Brazilian resolution, J&F agreed to pay a fine of BRL 8,000,000,000 (the approximate equivalent of $1,441,505,636) and to contribute BRL 2,300,000,000 (the approximate equivalent of $414,432,870) to social projects in Brazil. Under the J&F plea agreement announced today, the Fraud Section and the Eastern District of New York will credit up to 50 percent ($128,248,513) of the criminal penalty owed to the United States to payments J&F makes pursuant to the resolution with the Brazilian authorities. The department determined that partial crediting was appropriate based on the specific facts and circumstances of this case in light of, among other things, the company’s prior efforts to coordinate with the department and Brazilian authorities.

Old brazilian money

The FBI’s Washington Field Office investigated the case. Trial Attorneys Michael Culhane Harper and Joseph McFarlane of the Criminal Division’s Fraud Section and Assistant U.S. Attorney David Gopstein of the U.S. Attorney’s Office for the Eastern District of New York are prosecuting the case. The Justice Department’s Office of International Affairs of the Department’s Criminal Division provided valuable assistance in this matter.

The Fraud Section is responsible for investigating and prosecuting all FCPA matters. Additional information about the Justice Department’s FCPA enforcement efforts can be found at www.justice.gov/criminal-fraud/foreign-corrupt-practices-act.

Updated October 15, 2020
Home » Currency Exchange Rates » USD to BRL exchange rate history

Currency Menu

Real brazilian money
  • USD BRL History
Welcome to the USD BRL history summary. This is the US Dollar (USD) to Brazilian Real (BRL) exchange rate history summary page, detailing 180 days of USD BRL historical data from Sunday 7/02/2021 to Wednesday 4/08/2021
Average: 5.3496 BRL over this period.
Looking to make an USD to BRL money transfer?

Sign up for free USD BRL rate alerts or just get daily/weekly rates and news to your inbox?

USD BRL Historical Charts


CHART: 7 day | 30 day | 60 day | 120 day | 180 day | 270 day | 1 yr | 2 yrs | 5 yrs

Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021

Would you like to INVERT currencies?
Brazilian Real to US Dollar history

Or perhaps visit the currency HOME PAGES?
US Dollar and Brazilian Real

Below is a table showing 180 days of historical data for US Dollar (USD) to Brazilian Real (BRL) from Sunday 7/02/2021 to Wednesday 4/08/2021

Table of 1 US Dollar to Brazilian Real Exchange Rate

Table of 1 US Dollar to Brazilian Real Exchange Rate:Updated: 06/08/21 14:02
DateUS Dollar to Brazilian RealLink
Thursday 5 August 20211 USD = 5.2475 BRLUSD BRL rate for 05/08/2021
Wednesday 4 August 20211 USD = 5.1698 BRLUSD BRL rate for 04/08/2021
Tuesday 3 August 20211 USD = 5.1978 BRLUSD BRL rate for 03/08/2021
Monday 2 August 20211 USD = 5.1771 BRLUSD BRL rate for 02/08/2021
Sunday 1 August 20211 USD = 5.2116 BRLUSD BRL rate for 01/08/2021
Saturday 31 July 20211 USD = 5.2088 BRLUSD BRL rate for 31/07/2021
Friday 30 July 20211 USD = 5.2088 BRLUSD BRL rate for 30/07/2021
Thursday 29 July 20211 USD = 5.0812 BRLUSD BRL rate for 29/07/2021
Wednesday 28 July 20211 USD = 5.1164 BRLUSD BRL rate for 28/07/2021
Tuesday 27 July 20211 USD = 5.1689 BRLUSD BRL rate for 27/07/2021
Monday 26 July 20211 USD = 5.1767 BRLUSD BRL rate for 26/07/2021
Sunday 25 July 20211 USD = 5.2005 BRLUSD BRL rate for 25/07/2021
Saturday 24 July 20211 USD = 5.2037 BRLUSD BRL rate for 24/07/2021
Friday 23 July 20211 USD = 5.2008 BRLUSD BRL rate for 23/07/2021
Thursday 22 July 20211 USD = 5.2009 BRLUSD BRL rate for 22/07/2021
Wednesday 21 July 20211 USD = 5.1887 BRLUSD BRL rate for 21/07/2021
Tuesday 20 July 20211 USD = 5.2213 BRLUSD BRL rate for 20/07/2021
Monday 19 July 20211 USD = 5.2531 BRLUSD BRL rate for 19/07/2021
Sunday 18 July 20211 USD = 5.1166 BRLUSD BRL rate for 18/07/2021
Saturday 17 July 20211 USD = 5.1157 BRLUSD BRL rate for 17/07/2021
Friday 16 July 20211 USD = 5.1154 BRLUSD BRL rate for 16/07/2021
Thursday 15 July 20211 USD = 5.1123 BRLUSD BRL rate for 15/07/2021
Wednesday 14 July 20211 USD = 5.0714 BRLUSD BRL rate for 14/07/2021
Tuesday 13 July 20211 USD = 5.1648 BRLUSD BRL rate for 13/07/2021
Monday 12 July 20211 USD = 5.1741 BRLUSD BRL rate for 12/07/2021
Sunday 11 July 20211 USD = 5.2581 BRLUSD BRL rate for 11/07/2021
Saturday 10 July 20211 USD = 5.2586 BRLUSD BRL rate for 10/07/2021
Friday 9 July 20211 USD = 5.2595 BRLUSD BRL rate for 09/07/2021
Thursday 8 July 20211 USD = 5.2607 BRLUSD BRL rate for 08/07/2021
Wednesday 7 July 20211 USD = 5.2320 BRLUSD BRL rate for 07/07/2021
Tuesday 6 July 20211 USD = 5.1973 BRLUSD BRL rate for 06/07/2021
Monday 5 July 20211 USD = 5.0923 BRLUSD BRL rate for 05/07/2021
Sunday 4 July 20211 USD = 5.0604 BRLUSD BRL rate for 04/07/2021
Saturday 3 July 20211 USD = 5.0585 BRLUSD BRL rate for 03/07/2021
Friday 2 July 20211 USD = 5.0610 BRLUSD BRL rate for 02/07/2021
Thursday 1 July 20211 USD = 5.0482 BRLUSD BRL rate for 01/07/2021
Wednesday 30 June 20211 USD = 4.9704 BRLUSD BRL rate for 30/06/2021
Tuesday 29 June 20211 USD = 4.9565 BRLUSD BRL rate for 29/06/2021
Monday 28 June 20211 USD = 4.9259 BRLUSD BRL rate for 28/06/2021
Sunday 27 June 20211 USD = 4.9271 BRLUSD BRL rate for 27/06/2021
Saturday 26 June 20211 USD = 4.9345 BRLUSD BRL rate for 26/06/2021
Friday 25 June 20211 USD = 4.9345 BRLUSD BRL rate for 25/06/2021
Thursday 24 June 20211 USD = 4.9150 BRLUSD BRL rate for 24/06/2021
Wednesday 23 June 20211 USD = 4.9656 BRLUSD BRL rate for 23/06/2021
Tuesday 22 June 20211 USD = 4.9589 BRLUSD BRL rate for 22/06/2021
Monday 21 June 20211 USD = 5.0146 BRLUSD BRL rate for 21/06/2021
Sunday 20 June 20211 USD = 5.0918 BRLUSD BRL rate for 20/06/2021
Saturday 19 June 20211 USD = 5.0900 BRLUSD BRL rate for 19/06/2021
Friday 18 June 20211 USD = 5.0904 BRLUSD BRL rate for 18/06/2021
Thursday 17 June 20211 USD = 5.0080 BRLUSD BRL rate for 17/06/2021
Wednesday 16 June 20211 USD = 5.0565 BRLUSD BRL rate for 16/06/2021
Tuesday 15 June 20211 USD = 5.0450 BRLUSD BRL rate for 15/06/2021
Monday 14 June 20211 USD = 5.0602 BRLUSD BRL rate for 14/06/2021
Sunday 13 June 20211 USD = 5.1181 BRLUSD BRL rate for 13/06/2021
Saturday 12 June 20211 USD = 5.1165 BRLUSD BRL rate for 12/06/2021
Friday 11 June 20211 USD = 5.1163 BRLUSD BRL rate for 11/06/2021
Thursday 10 June 20211 USD = 5.0557 BRLUSD BRL rate for 10/06/2021
Wednesday 9 June 20211 USD = 5.0643 BRLUSD BRL rate for 09/06/2021
Tuesday 8 June 20211 USD = 5.0365 BRLUSD BRL rate for 08/06/2021
Monday 7 June 20211 USD = 5.0461 BRLUSD BRL rate for 07/06/2021
Sunday 6 June 20211 USD = 5.0458 BRLUSD BRL rate for 06/06/2021
Saturday 5 June 20211 USD = 5.0487 BRLUSD BRL rate for 05/06/2021
Friday 4 June 20211 USD = 5.0487 BRLUSD BRL rate for 04/06/2021
Thursday 3 June 20211 USD = 5.0778 BRLUSD BRL rate for 03/06/2021
Wednesday 2 June 20211 USD = 5.0755 BRLUSD BRL rate for 02/06/2021
Tuesday 1 June 20211 USD = 5.1515 BRLUSD BRL rate for 01/06/2021
Monday 31 May 20211 USD = 5.2184 BRLUSD BRL rate for 31/05/2021
Sunday 30 May 20211 USD = 5.2307 BRLUSD BRL rate for 30/05/2021
Saturday 29 May 20211 USD = 5.2265 BRLUSD BRL rate for 29/05/2021
Friday 28 May 20211 USD = 5.2265 BRLUSD BRL rate for 28/05/2021
Thursday 27 May 20211 USD = 5.2406 BRLUSD BRL rate for 27/05/2021
Wednesday 26 May 20211 USD = 5.3123 BRLUSD BRL rate for 26/05/2021
Tuesday 25 May 20211 USD = 5.3317 BRLUSD BRL rate for 25/05/2021
Monday 24 May 20211 USD = 5.3195 BRLUSD BRL rate for 24/05/2021
Sunday 23 May 20211 USD = 5.3658 BRLUSD BRL rate for 23/05/2021
Saturday 22 May 20211 USD = 5.3669 BRLUSD BRL rate for 22/05/2021
Friday 21 May 20211 USD = 5.3669 BRLUSD BRL rate for 21/05/2021
Thursday 20 May 20211 USD = 5.2832 BRLUSD BRL rate for 20/05/2021
Wednesday 19 May 20211 USD = 5.3105 BRLUSD BRL rate for 19/05/2021
Tuesday 18 May 20211 USD = 5.2614 BRLUSD BRL rate for 18/05/2021
Monday 17 May 20211 USD = 5.2735 BRLUSD BRL rate for 17/05/2021
Sunday 16 May 20211 USD = 5.2718 BRLUSD BRL rate for 16/05/2021
Saturday 15 May 20211 USD = 5.2720 BRLUSD BRL rate for 15/05/2021
Friday 14 May 20211 USD = 5.2720 BRLUSD BRL rate for 14/05/2021
Thursday 13 May 20211 USD = 5.3096 BRLUSD BRL rate for 13/05/2021
Wednesday 12 May 20211 USD = 5.3057 BRLUSD BRL rate for 12/05/2021
Tuesday 11 May 20211 USD = 5.2210 BRLUSD BRL rate for 11/05/2021
Monday 10 May 20211 USD = 5.2237 BRLUSD BRL rate for 10/05/2021
Sunday 9 May 20211 USD = 5.2359 BRLUSD BRL rate for 09/05/2021
Saturday 8 May 20211 USD = 5.2365 BRLUSD BRL rate for 08/05/2021
Friday 7 May 20211 USD = 5.2353 BRLUSD BRL rate for 07/05/2021
Thursday 6 May 20211 USD = 5.2762 BRLUSD BRL rate for 06/05/2021
Wednesday 5 May 20211 USD = 5.3542 BRLUSD BRL rate for 05/05/2021
Tuesday 4 May 20211 USD = 5.4446 BRLUSD BRL rate for 04/05/2021
Monday 3 May 20211 USD = 5.4398 BRLUSD BRL rate for 03/05/2021
Sunday 2 May 20211 USD = 5.4391 BRLUSD BRL rate for 02/05/2021
Saturday 1 May 20211 USD = 5.4386 BRLUSD BRL rate for 01/05/2021
Friday 30 April 20211 USD = 5.4382 BRLUSD BRL rate for 30/04/2021
Thursday 29 April 20211 USD = 5.3370 BRLUSD BRL rate for 29/04/2021
Wednesday 28 April 20211 USD = 5.3445 BRLUSD BRL rate for 28/04/2021
Tuesday 27 April 20211 USD = 5.4530 BRLUSD BRL rate for 27/04/2021
Monday 26 April 20211 USD = 5.4374 BRLUSD BRL rate for 26/04/2021
Sunday 25 April 20211 USD = 5.4774 BRLUSD BRL rate for 25/04/2021
Saturday 24 April 20211 USD = 5.4763 BRLUSD BRL rate for 24/04/2021
Friday 23 April 20211 USD = 5.4755 BRLUSD BRL rate for 23/04/2021
Thursday 22 April 20211 USD = 5.4434 BRLUSD BRL rate for 22/04/2021
Wednesday 21 April 20211 USD = 5.5695 BRLUSD BRL rate for 21/04/2021
Tuesday 20 April 20211 USD = 5.5693 BRLUSD BRL rate for 20/04/2021
Monday 19 April 20211 USD = 5.5460 BRLUSD BRL rate for 19/04/2021
Sunday 18 April 20211 USD = 5.5867 BRLUSD BRL rate for 18/04/2021
Saturday 17 April 20211 USD = 5.5884 BRLUSD BRL rate for 17/04/2021
Friday 16 April 20211 USD = 5.5887 BRLUSD BRL rate for 16/04/2021
Thursday 15 April 20211 USD = 5.6161 BRLUSD BRL rate for 15/04/2021
Wednesday 14 April 20211 USD = 5.6558 BRLUSD BRL rate for 14/04/2021
Tuesday 13 April 20211 USD = 5.7168 BRLUSD BRL rate for 13/04/2021
Monday 12 April 20211 USD = 5.7333 BRLUSD BRL rate for 12/04/2021
Sunday 11 April 20211 USD = 5.6843 BRLUSD BRL rate for 11/04/2021
Saturday 10 April 20211 USD = 5.6928 BRLUSD BRL rate for 10/04/2021
Friday 9 April 20211 USD = 5.6806 BRLUSD BRL rate for 09/04/2021
Thursday 8 April 20211 USD = 5.5673 BRLUSD BRL rate for 08/04/2021
Wednesday 7 April 20211 USD = 5.6144 BRLUSD BRL rate for 07/04/2021
Tuesday 6 April 20211 USD = 5.5950 BRLUSD BRL rate for 06/04/2021
Monday 5 April 20211 USD = 5.6639 BRLUSD BRL rate for 05/04/2021
Sunday 4 April 20211 USD = 5.7104 BRLUSD BRL rate for 04/04/2021
Saturday 3 April 20211 USD = 5.7082 BRLUSD BRL rate for 03/04/2021
Friday 2 April 20211 USD = 5.7080 BRLUSD BRL rate for 02/04/2021
Thursday 1 April 20211 USD = 5.7085 BRLUSD BRL rate for 01/04/2021
Wednesday 31 March 20211 USD = 5.6339 BRLUSD BRL rate for 31/03/2021
Tuesday 30 March 20211 USD = 5.7742 BRLUSD BRL rate for 30/03/2021
Monday 29 March 20211 USD = 5.7819 BRLUSD BRL rate for 29/03/2021
Sunday 28 March 20211 USD = 5.7545 BRLUSD BRL rate for 28/03/2021
Saturday 27 March 20211 USD = 5.7562 BRLUSD BRL rate for 27/03/2021
Friday 26 March 20211 USD = 5.7560 BRLUSD BRL rate for 26/03/2021
Thursday 25 March 20211 USD = 5.6489 BRLUSD BRL rate for 25/03/2021
Wednesday 24 March 20211 USD = 5.6199 BRLUSD BRL rate for 24/03/2021
Tuesday 23 March 20211 USD = 5.5219 BRLUSD BRL rate for 23/03/2021
Monday 22 March 20211 USD = 5.5071 BRLUSD BRL rate for 22/03/2021
Sunday 21 March 20211 USD = 5.4930 BRLUSD BRL rate for 21/03/2021
Saturday 20 March 20211 USD = 5.4908 BRLUSD BRL rate for 20/03/2021
Friday 19 March 20211 USD = 5.4907 BRLUSD BRL rate for 19/03/2021
Thursday 18 March 20211 USD = 5.5599 BRLUSD BRL rate for 18/03/2021
Wednesday 17 March 20211 USD = 5.5842 BRLUSD BRL rate for 17/03/2021
Tuesday 16 March 20211 USD = 5.6255 BRLUSD BRL rate for 16/03/2021
Monday 15 March 20211 USD = 5.6152 BRLUSD BRL rate for 15/03/2021
Sunday 14 March 20211 USD = 5.5425 BRLUSD BRL rate for 14/03/2021
Saturday 13 March 20211 USD = 5.5530 BRLUSD BRL rate for 13/03/2021
Friday 12 March 20211 USD = 5.5530 BRLUSD BRL rate for 12/03/2021
Thursday 11 March 20211 USD = 5.5368 BRLUSD BRL rate for 11/03/2021
Wednesday 10 March 20211 USD = 5.6730 BRLUSD BRL rate for 10/03/2021
Tuesday 9 March 20211 USD = 5.8033 BRLUSD BRL rate for 09/03/2021
Monday 8 March 20211 USD = 5.8773 BRLUSD BRL rate for 08/03/2021
Sunday 7 March 20211 USD = 5.6917 BRLUSD BRL rate for 07/03/2021
Saturday 6 March 20211 USD = 5.6912 BRLUSD BRL rate for 06/03/2021
Friday 5 March 20211 USD = 5.6912 BRLUSD BRL rate for 05/03/2021
Thursday 4 March 20211 USD = 5.6685 BRLUSD BRL rate for 04/03/2021
Wednesday 3 March 20211 USD = 5.6215 BRLUSD BRL rate for 03/03/2021
Tuesday 2 March 20211 USD = 5.6756 BRLUSD BRL rate for 02/03/2021
Monday 1 March 20211 USD = 5.6423 BRLUSD BRL rate for 01/03/2021
Sunday 28 February 20211 USD = 5.6032 BRLUSD BRL rate for 28/02/2021
Saturday 27 February 20211 USD = 5.5992 BRLUSD BRL rate for 27/02/2021
Friday 26 February 20211 USD = 5.5991 BRLUSD BRL rate for 26/02/2021
Thursday 25 February 20211 USD = 5.5325 BRLUSD BRL rate for 25/02/2021
Wednesday 24 February 20211 USD = 5.4062 BRLUSD BRL rate for 24/02/2021
Tuesday 23 February 20211 USD = 5.4410 BRLUSD BRL rate for 23/02/2021
Monday 22 February 20211 USD = 5.4662 BRLUSD BRL rate for 22/02/2021
Sunday 21 February 20211 USD = 5.3814 BRLUSD BRL rate for 21/02/2021
Saturday 20 February 20211 USD = 5.3829 BRLUSD BRL rate for 20/02/2021
Friday 19 February 20211 USD = 5.3827 BRLUSD BRL rate for 19/02/2021
Thursday 18 February 20211 USD = 5.4282 BRLUSD BRL rate for 18/02/2021
Wednesday 17 February 20211 USD = 5.4102 BRLUSD BRL rate for 17/02/2021
Tuesday 16 February 20211 USD = 5.3727 BRLUSD BRL rate for 16/02/2021
Monday 15 February 20211 USD = 5.3697 BRLUSD BRL rate for 15/02/2021
Sunday 14 February 20211 USD = 5.3706 BRLUSD BRL rate for 14/02/2021
Saturday 13 February 20211 USD = 5.3700 BRLUSD BRL rate for 13/02/2021
Friday 12 February 20211 USD = 5.3700 BRLUSD BRL rate for 12/02/2021
Thursday 11 February 20211 USD = 5.3672 BRLUSD BRL rate for 11/02/2021
Wednesday 10 February 20211 USD = 5.3864 BRLUSD BRL rate for 10/02/2021
Tuesday 9 February 20211 USD = 5.3788 BRLUSD BRL rate for 09/02/2021
Monday 8 February 20211 USD = 5.3649 BRLUSD BRL rate for 08/02/2021
Sunday 7 February 20211 USD = 5.3715 BRLUSD BRL rate for 07/02/2021
Minimum: 4.9150 BRL, Maximum: 5.8773 BRL, Average: 5.3496 BRL